Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 11:08:50778 000,00558 346,0058 400,0038 450,0028 471,008 556,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:08:20778 000,00558 346,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:08:20287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:08:20287 890,00278 000,0058 400,0038 450,0028 471,008 552,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:06:52778 000,00558 342,0058 400,0038 450,0028 471,008 552,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:06:52778 000,00558 342,0058 400,0038 450,0028 471,008 552,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:06:48778 000,00558 342,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:06:48287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:06:48287 890,00278 000,0058 400,0038 450,0028 471,008 550,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:06:07778 000,00558 340,0058 400,0038 450,0028 471,008 550,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:06:04778 000,00558 340,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:06:03287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:06:03287 890,00278 000,0058 400,0038 450,0028 471,008 551,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:05:22778 000,00558 341,0058 400,0038 450,0028 471,008 551,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:05:18778 000,00558 341,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:05:18287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:05:18287 890,00278 000,0058 400,0038 450,0028 471,008 550,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:04:36778 000,00558 340,0058 400,0038 450,0028 471,008 550,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:04:36778 000,00558 340,0058 400,0038 450,0028 471,008 550,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:04:33778 000,00558 340,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:04:32287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:04:32287 890,00278 000,0058 400,0038 450,0028 471,008 553,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:01:37778 000,00558 343,0058 400,0038 450,0028 471,008 553,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:01:33778 000,00558 343,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:01:32287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:01:32287 890,00278 000,0058 400,0038 450,0028 471,008 555,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:56:24778 000,00558 345,0058 400,0038 450,0028 471,008 555,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:56:20778 000,00558 345,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:56:20287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:56:20287 890,00278 000,0058 400,0038 450,0028 471,008 558,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:53:24778 000,00558 348,0058 400,0038 450,0028 471,008 558,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:53:20778 000,00558 348,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:53:19287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:53:19287 890,00278 000,0058 400,0038 450,0028 471,008 561,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:48:54778 000,00558 351,0058 400,0038 450,0028 471,008 561,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:48:54778 000,00558 351,0058 400,0038 450,0028 471,008 561,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:48:50778 000,00558 351,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:48:50287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:48:49287 890,00278 000,0058 400,0038 450,0028 471,008 558,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:47:24778 000,00558 348,0058 400,0038 450,0028 471,008 558,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:47:20778 000,00558 348,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:47:20287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:47:20287 890,00278 000,0058 400,0038 450,0028 471,008 560,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:40:38778 000,00558 350,0058 400,0038 450,0028 471,008 560,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:40:38778 000,00558 350,0058 400,0038 450,0028 471,008 560,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:40:35778 000,00558 350,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:40:35287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:40:35287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:40:35287 890,00278 000,0058 400,0038 450,0028 471,008 563,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:39:53778 000,00558 353,0058 400,0038 450,0028 471,008 563,00508 989,005210 098,005710 100,006310 500,0067